{"id":88195,"date":"2024-12-16T13:09:04","date_gmt":"2024-12-16T13:09:04","guid":{"rendered":"https:\/\/pakistaninewspaperlist.com\/news\/ferrari-n-v-periodic-report-on-the-buyback-program-4\/"},"modified":"2024-12-16T13:09:04","modified_gmt":"2024-12-16T13:09:04","slug":"ferrari-n-v-periodic-report-on-the-buyback-program-4","status":"publish","type":"post","link":"https:\/\/pakistaninewspaperlist.com\/news\/ferrari-n-v-periodic-report-on-the-buyback-program-4\/","title":{"rendered":"FERRARI N.V.: PERIODIC REPORT ON THE BUYBACK PROGRAM"},"content":{"rendered":"
\n

Maranello (Italy), December 16, 2024<\/strong> \u2013 Ferrari N.V. (NYSE\/EXM: RACE) (\u201cFerrari<\/strong>\u201d or the \u201cCompany<\/strong>\u201d) informs that the Company has purchased, under the Euro 150 million share buyback program announced on December 5, 2024, as the sixth tranche of the multi-year share buyback program of approximately Euro 2 billion expected to be executed by 2026 in line with the disclosure made during the 2022 Capital Markets Day (the \u201cSixth Tranche<\/strong>\u201d), the following common shares – reported in aggregate form, on a daily basis – on the Euronext Milan (EXM) and on the New York Stock Exchange (NYSE) as follows:<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u00a0<\/td>\nEXM<\/strong><\/td>\nNYSE<\/strong><\/td>\nTotal<\/strong><\/td>\n<\/tr>\n
Trading<\/strong><\/td>\nNumber of common shares purchased<\/strong><\/td>\nAverage price per share<\/strong><\/td>\nConsideration <\/strong>excluding fees<\/em><\/strong><\/td>\nNumber of common shares purchased<\/strong><\/td>\nAverage price per share<\/strong><\/td>\nConsideration <\/strong>excluding fees<\/em><\/strong><\/td>\nConsideration <\/strong>excluding fees<\/em><\/strong><\/td>\nNumber of common shares purchased<\/strong><\/td>\nAverage price per share<\/strong><\/td>\nConsideration <\/strong>excluding fees<\/em><\/strong><\/td>\n<\/tr>\n
Date<\/strong><\/td>\nexcluding fees<\/em><\/strong><\/td>\n\u00a0<\/td>\nexcluding fees<\/em><\/strong><\/td>\n\u00a0<\/td>\n\u00a0<\/td>\nexcluding fees<\/em><\/strong><\/td>\n\u00a0<\/td>\n<\/tr>\n
(d\/m\/y)<\/strong><\/td>\n(\u20ac)<\/strong><\/td>\n(\u20ac)<\/strong><\/td>\n($)<\/strong><\/td>\n($)<\/strong><\/td>\n(\u20ac)*<\/strong><\/td>\n(\u20ac)*<\/strong><\/td>\n(\u20ac)*<\/strong><\/td>\n<\/tr>\n
\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n\u00a0<\/td>\n<\/tr>\n
06\/12\/2024<\/td>\n18,786<\/td>\n427.0792<\/td>\n8,023,109.40<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n18,786<\/td>\n427.0792<\/td>\n8,023,109.40<\/td>\n<\/tr>\n
09\/12\/2024<\/td>\n19,123<\/td>\n429.1484<\/td>\n8,206,604.40<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n19,123<\/td>\n429.1484<\/td>\n8,206,604.40<\/td>\n<\/tr>\n
12\/12\/2024<\/td>\n25<\/td>\n428.1440<\/td>\n10,703.60<\/td>\n5,513<\/td>\n453.4468<\/td>\n2,499,852.21<\/td>\n2,382,854.07<\/td>\n5,538<\/td>\n432.2062<\/td>\n2,393,557.67<\/td>\n<\/tr>\n
13\/12\/2024<\/td>\n8,046<\/td>\n435.1824<\/td>\n3,501,477.60<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n–<\/td>\n8,046<\/td>\n435.1824<\/td>\n3,501,477.60<\/td>\n<\/tr>\n
\u00a0<\/td>\n45,980<\/strong><\/td>\n429.3583<\/strong><\/td>\n19,741,895.00<\/strong><\/td>\n5,513<\/strong><\/td>\n453.4468<\/strong><\/td>\n2,499,852.21<\/strong><\/td>\n2,382,854.07<\/strong><\/td>\n51,493<\/strong><\/td>\n429.6652<\/strong><\/td>\n22,124,749.07<\/strong><\/td>\n<\/tr>\n
Total<\/strong><\/td>\n<\/tr>\n
\u00a0<\/td>\n<\/tr>\n<\/table>\n

(*) translated at the European Central Bank EUR\/USD exchange reference rate as of the date of each purchase
\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0\u00a0
Since the announcement of such Sixth Tranche till December 13, 2024, the total invested consideration has been:<\/p>\n